Date,code_stock,price_rp
2021-12-30,bbri,4110.0
2021-12-29,bbri,4080.0
2021-12-28,bbri,4090.0
2021-12-27,bbri,4060.0
2021-12-24,bbri,4070.0
2021-12-23,bbri,4100.0
2021-12-22,bbri,4050.0
2021-12-21,bbri,4080.0
2021-12-20,bbri,4120.0
2021-12-17,bbri,4110.0
2021-12-16,bbri,4140.0
2021-12-15,bbri,4200.0
2021-12-14,bbri,4130.0
2021-12-13,bbri,4160.0
2021-12-10,bbri,4130.0
2021-12-09,bbri,4190.0
2021-12-08,bbri,4210.0
2021-12-07,bbri,4230.0
2021-12-06,bbri,4110.0
2021-12-03,bbri,4170.0
2021-12-02,bbri,4200.0
2021-12-01,bbri,4080.0
2021-11-30,bbri,4090.0
2021-11-29,bbri,4170.0
2021-11-26,bbri,4160.0
2021-11-25,bbri,4220.0
2021-11-24,bbri,4210.0
2021-11-23,bbri,4210.0
2021-11-22,bbri,4280.0
2021-11-19,bbri,4280.0
2021-11-18,bbri,4180.0
2021-11-17,bbri,4200.0
2021-11-16,bbri,4130.0
2021-11-15,bbri,4160.0
2021-11-12,bbri,4220.0
2021-11-11,bbri,4250.0
2021-11-10,bbri,4250.0
2021-11-09,bbri,4250.0
2021-11-08,bbri,4230.0
2021-11-05,bbri,4240.0
2021-11-04,bbri,4250.0
2021-11-03,bbri,4290.0
2021-11-02,bbri,4210.0
2021-11-01,bbri,4230.0
2021-10-29,bbri,4250.0
2021-10-28,bbri,4240.0
2021-10-27,bbri,4290.0
2021-10-26,bbri,4350.0
2021-10-25,bbri,4300.0
2021-10-22,bbri,4400.0
2021-10-21,bbri,4360.0
2021-10-19,bbri,4400.0
2021-10-18,bbri,4410.0
2021-10-15,bbri,4320.0
2021-10-14,bbri,4250.0
2021-10-13,bbri,4280.0
2021-10-12,bbri,4220.0
2021-10-11,bbri,4180.0
2021-10-08,bbri,4160.0
2021-10-07,bbri,4120.0
2021-10-06,bbri,4120.0
2021-10-05,bbri,3930.0
2021-10-04,bbri,3970.0
2021-10-01,bbri,3900.0
2021-09-30,bbri,3850.0
2021-09-29,bbri,3740.0
2021-09-28,bbri,3720.0
2021-09-27,bbri,3750.0
2021-09-24,bbri,3820.0
2021-09-23,bbri,3770.0
2021-09-22,bbri,3610.0
2021-09-21,bbri,3570.0
2021-09-20,bbri,3590.0
2021-09-17,bbri,3610.0
2021-09-16,bbri,3640.0
2021-09-15,bbri,3660.0
2021-09-14,bbri,3700.0
2021-09-13,bbri,3700.0
2021-09-10,bbri,3780.0
2021-09-09,bbri,3730.0
2021-09-08,bbri,3730.0
2021-09-07,bbri,3815.0
2021-09-06,bbri,3756.0
2021-09-03,bbri,3834.0
2021-09-02,bbri,3776.0
2021-09-01,bbri,3795.0
2021-08-31,bbri,3834.0
2021-08-30,bbri,3844.0
2021-08-27,bbri,3746.0
2021-08-26,bbri,3776.0
2021-08-25,bbri,3795.0
2021-08-24,bbri,3795.0
2021-08-23,bbri,3863.0
2021-08-20,bbri,3834.0
2021-08-19,bbri,3785.0
2021-08-18,bbri,3971.0
2021-08-16,bbri,3834.0
2021-08-13,bbri,3776.0
2021-08-12,bbri,3717.0
2021-08-10,bbri,3727.0
2021-08-09,bbri,3756.0
2021-08-06,bbri,3834.0
2021-08-05,bbri,3951.0
2021-08-04,bbri,3756.0
2021-08-03,bbri,3659.0
2021-08-02,bbri,3649.0
2021-07-30,bbri,3620.0
2021-07-29,bbri,3678.0
2021-07-28,bbri,3639.0
2021-07-27,bbri,3707.0
2021-07-26,bbri,3737.0
2021-07-23,bbri,3776.0
2021-07-22,bbri,3805.0
2021-07-21,bbri,3727.0
2021-07-19,bbri,3688.0
2021-07-16,bbri,3746.0
2021-07-15,bbri,3717.0
2021-07-14,bbri,3620.0
2021-07-13,bbri,3688.0
2021-07-12,bbri,3668.0
2021-07-09,bbri,3707.0
2021-07-08,bbri,3776.0
2021-07-07,bbri,3727.0
2021-07-06,bbri,3795.0
2021-07-05,bbri,3805.0
2021-07-02,bbri,3893.0
2021-07-01,bbri,3844.0
2021-06-30,bbri,3844.0
2021-06-29,bbri,3805.0
2021-06-28,bbri,3834.0
2021-06-25,bbri,3893.0
2021-06-24,bbri,3893.0
2021-06-23,bbri,3844.0
2021-06-22,bbri,3941.0
2021-06-21,bbri,3844.0
2021-06-18,bbri,3815.0
2021-06-17,bbri,3932.0
2021-06-16,bbri,3912.0
2021-06-15,bbri,4127.0
2021-06-14,bbri,4244.0
2021-06-11,bbri,4176.0
2021-06-10,bbri,4195.0
2021-06-09,bbri,4117.0
2021-06-08,bbri,4098.0
2021-06-07,bbri,4146.0
2021-06-04,bbri,4234.0
2021-06-03,bbri,4254.0
2021-06-02,bbri,4156.0
2021-05-31,bbri,4156.0
2021-05-28,bbri,3971.0
2021-05-27,bbri,3854.0
2021-05-25,bbri,3961.0
2021-05-24,bbri,3941.0
2021-05-21,bbri,3795.0
2021-05-20,bbri,3785.0
2021-05-19,bbri,3776.0
2021-05-18,bbri,3805.0
2021-05-17,bbri,3805.0
2021-05-11,bbri,3893.0
2021-05-10,bbri,3951.0
2021-05-07,bbri,3951.0
2021-05-06,bbri,4010.0
2021-05-05,bbri,3990.0
2021-05-04,bbri,3961.0
2021-05-03,bbri,3912.0
2021-04-30,bbri,3951.0
2021-04-29,bbri,4059.0
2021-04-28,bbri,4029.0
2021-04-27,bbri,4068.0
2021-04-26,bbri,4039.0
2021-04-23,bbri,4146.0
2021-04-22,bbri,4098.0
2021-04-21,bbri,4127.0
2021-04-20,bbri,4205.0
2021-04-19,bbri,4273.0
2021-04-16,bbri,4234.0
2021-04-15,bbri,4302.0
2021-04-14,bbri,4244.0
2021-04-13,bbri,4059.0
2021-04-12,bbri,4107.0
2021-04-09,bbri,4244.0
2021-04-08,bbri,4244.0
2021-04-07,bbri,4098.0
2021-04-06,bbri,4098.0
2021-04-05,bbri,4098.0
2021-04-01,bbri,4185.0
2021-03-31,bbri,4293.0
2021-03-30,bbri,4390.0
2021-03-29,bbri,4605.0
2021-03-26,bbri,4605.0
2021-03-25,bbri,4507.0
2021-03-24,bbri,4556.0
2021-03-23,bbri,4556.0
2021-03-22,bbri,4517.0
2021-03-19,bbri,4556.0
2021-03-18,bbri,4644.0
2021-03-17,bbri,4556.0
2021-03-16,bbri,4605.0
2021-03-15,bbri,4459.0
2021-03-12,bbri,4468.0
2021-03-10,bbri,4517.0
2021-03-09,bbri,4468.0
2021-03-08,bbri,4615.0
2021-03-05,bbri,4654.0
2021-03-04,bbri,4644.0
2021-03-03,bbri,4732.0
2021-03-02,bbri,4683.0
2021-03-01,bbri,4712.0
2021-02-26,bbri,4595.0
2021-02-25,bbri,4615.0
2021-02-24,bbri,4615.0
2021-02-23,bbri,4673.0
2021-02-22,bbri,4673.0
2021-02-19,bbri,4673.0
2021-02-18,bbri,4556.0
2021-02-17,bbri,4517.0
2021-02-16,bbri,4556.0
2021-02-15,bbri,4595.0
2021-02-11,bbri,4566.0
2021-02-10,bbri,4537.0
2021-02-09,bbri,4507.0
2021-02-08,bbri,4351.0
2021-02-05,bbri,4361.0
2021-02-04,bbri,4380.0
2021-02-03,bbri,4273.0
2021-02-02,bbri,4254.0
2021-02-01,bbri,4293.0
2021-01-29,bbri,4078.0
2021-01-28,bbri,4361.0
2021-01-27,bbri,4507.0
2021-01-26,bbri,4537.0
2021-01-25,bbri,4663.0
2021-01-22,bbri,4605.0
2021-01-21,bbri,4673.0
2021-01-20,bbri,4771.0
2021-01-19,bbri,4507.0
2021-01-18,bbri,4507.0
2021-01-15,bbri,4468.0
2021-01-14,bbri,4654.0
2021-01-13,bbri,4673.0
2021-01-12,bbri,4605.0
2021-01-11,bbri,4537.0
2021-01-08,bbri,4283.0
2021-01-07,bbri,4176.0
2021-01-06,bbri,4098.0
2021-01-05,bbri,4166.0
2021-01-04,bbri,4205.0
2021-12-30,bmri,7025.0
2021-12-29,bmri,7100.0
2021-12-28,bmri,7050.0
2021-12-27,bmri,7000.0
2021-12-24,bmri,7050.0
2021-12-23,bmri,7075.0
2021-12-22,bmri,7050.0
2021-12-21,bmri,7150.0
2021-12-20,bmri,7075.0
2021-12-17,bmri,7150.0
2021-12-16,bmri,7250.0
2021-12-15,bmri,7275.0
2021-12-14,bmri,7175.0
2021-12-13,bmri,7125.0
2021-12-10,bmri,7200.0
2021-12-09,bmri,7350.0
2021-12-08,bmri,7150.0
2021-12-07,bmri,7300.0
2021-12-06,bmri,7175.0
2021-12-03,bmri,7150.0
2021-12-02,bmri,7200.0
2021-12-01,bmri,7075.0
2021-11-30,bmri,7000.0
2021-11-29,bmri,7175.0
2021-11-26,bmri,7100.0
2021-11-25,bmri,7350.0
2021-11-24,bmri,7150.0
2021-11-23,bmri,7150.0
2021-11-22,bmri,7350.0
2021-11-19,bmri,7250.0
2021-11-18,bmri,7175.0
2021-11-17,bmri,7225.0
2021-11-16,bmri,7225.0
2021-11-15,bmri,7050.0
2021-11-12,bmri,7100.0
2021-11-11,bmri,7225.0
2021-11-10,bmri,7150.0
2021-11-09,bmri,6875.0
2021-11-08,bmri,7000.0
2021-11-05,bmri,7100.0
2021-11-04,bmri,7175.0
2021-11-03,bmri,7125.0
2021-11-02,bmri,7025.0
2021-11-01,bmri,7175.0
2021-10-29,bmri,7175.0
2021-10-28,bmri,7025.0
2021-10-27,bmri,7150.0
2021-10-26,bmri,7175.0
2021-10-25,bmri,7125.0
2021-10-22,bmri,7200.0
2021-10-21,bmri,7175.0
2021-10-19,bmri,7200.0
2021-10-18,bmri,7175.0
2021-10-15,bmri,7150.0
2021-10-14,bmri,7175.0
2021-10-13,bmri,7100.0
2021-10-12,bmri,7000.0
2021-10-11,bmri,6900.0
2021-10-08,bmri,6900.0
2021-10-07,bmri,6700.0
2021-10-06,bmri,6600.0
2021-10-05,bmri,6425.0
2021-10-04,bmri,6475.0
2021-10-01,bmri,6100.0
2021-09-30,bmri,6150.0
2021-09-29,bmri,6000.0
2021-09-28,bmri,5950.0
2021-09-27,bmri,5900.0
2021-09-24,bmri,5975.0
2021-09-23,bmri,6075.0
2021-09-22,bmri,6075.0
2021-09-21,bmri,5975.0
2021-09-20,bmri,6025.0
2021-09-17,bmri,6050.0
2021-09-16,bmri,6150.0
2021-09-15,bmri,6125.0
2021-09-14,bmri,6100.0
2021-09-13,bmri,6150.0
2021-09-10,bmri,6200.0
2021-09-09,bmri,6350.0
2021-09-08,bmri,6250.0
2021-09-07,bmri,6250.0
2021-09-06,bmri,6200.0
2021-09-03,bmri,6125.0
2021-09-02,bmri,6050.0
2021-09-01,bmri,6000.0
2021-08-31,bmri,6100.0
2021-08-30,bmri,5950.0
2021-08-27,bmri,5800.0
2021-08-26,bmri,5825.0
2021-08-25,bmri,5950.0
2021-08-24,bmri,5825.0
2021-08-23,bmri,5975.0
2021-08-20,bmri,5900.0
2021-08-19,bmri,5850.0
2021-08-18,bmri,6050.0
2021-08-16,bmri,5975.0
2021-08-13,bmri,6000.0
2021-08-12,bmri,5925.0
2021-08-10,bmri,5800.0
2021-08-09,bmri,5800.0
2021-08-06,bmri,5975.0
2021-08-05,bmri,6050.0
2021-08-04,bmri,5825.0
2021-08-03,bmri,5775.0
2021-08-02,bmri,5675.0
2021-07-30,bmri,5700.0
2021-07-29,bmri,5750.0
2021-07-28,bmri,5900.0
2021-07-27,bmri,5825.0
2021-07-26,bmri,5800.0
2021-07-23,bmri,5975.0
2021-07-22,bmri,6050.0
2021-07-21,bmri,5925.0
2021-07-19,bmri,5750.0
2021-07-16,bmri,5875.0
2021-07-15,bmri,5875.0
2021-07-14,bmri,5700.0
2021-07-13,bmri,5775.0
2021-07-12,bmri,5800.0
2021-07-09,bmri,5775.0
2021-07-08,bmri,5900.0
2021-07-07,bmri,5750.0
2021-07-06,bmri,5775.0
2021-07-05,bmri,5850.0
2021-07-02,bmri,5950.0
2021-07-01,bmri,5975.0
2021-06-30,bmri,5900.0
2021-06-29,bmri,5775.0
2021-06-28,bmri,5700.0
2021-06-25,bmri,5900.0
2021-06-24,bmri,5975.0
2021-06-23,bmri,6025.0
2021-06-22,bmri,6175.0
2021-06-21,bmri,6025.0
2021-06-18,bmri,6200.0
2021-06-17,bmri,6200.0
2021-06-16,bmri,6275.0
2021-06-15,bmri,6325.0
2021-06-14,bmri,6275.0
2021-06-11,bmri,6275.0
2021-06-10,bmri,6200.0
2021-06-09,bmri,6150.0
2021-06-08,bmri,6000.0
2021-06-07,bmri,6125.0
2021-06-04,bmri,6125.0
2021-06-03,bmri,6250.0
2021-06-02,bmri,6100.0
2021-05-31,bmri,6000.0
2021-05-28,bmri,5800.0
2021-05-27,bmri,5750.0
2021-05-25,bmri,5900.0
2021-05-24,bmri,5750.0
2021-05-21,bmri,5825.0
2021-05-20,bmri,5650.0
2021-05-19,bmri,5675.0
2021-05-18,bmri,5900.0
2021-05-17,bmri,5925.0
2021-05-11,bmri,5900.0
2021-05-10,bmri,5975.0
2021-05-07,bmri,5950.0
2021-05-06,bmri,6075.0
2021-05-05,bmri,6050.0
2021-05-04,bmri,6100.0
2021-05-03,bmri,6050.0
2021-04-30,bmri,6175.0
2021-04-29,bmri,6225.0
2021-04-28,bmri,6200.0
2021-04-27,bmri,6050.0
2021-04-26,bmri,5975.0
2021-04-23,bmri,6150.0
2021-04-22,bmri,6125.0
2021-04-21,bmri,6125.0
2021-04-20,bmri,6200.0
2021-04-19,bmri,6225.0
2021-04-16,bmri,6300.0
2021-04-15,bmri,6300.0
2021-04-14,bmri,6325.0
2021-04-13,bmri,6300.0
2021-04-12,bmri,6300.0
2021-04-09,bmri,6475.0
2021-04-08,bmri,6275.0
2021-04-07,bmri,6325.0
2021-04-06,bmri,6275.0
2021-04-05,bmri,6225.0
2021-04-01,bmri,6200.0
2021-03-31,bmri,6150.0
2021-03-30,bmri,6325.0
2021-03-29,bmri,6375.0
2021-03-26,bmri,6425.0
2021-03-25,bmri,6400.0
2021-03-24,bmri,6425.0
2021-03-23,bmri,6675.0
2021-03-22,bmri,6625.0
2021-03-19,bmri,6775.0
2021-03-18,bmri,6800.0
2021-03-17,bmri,6525.0
2021-03-16,bmri,6550.0
2021-03-15,bmri,6650.0
2021-03-12,bmri,6725.0
2021-03-10,bmri,6500.0
2021-03-09,bmri,6425.0
2021-03-08,bmri,6425.0
2021-03-05,bmri,6475.0
2021-03-04,bmri,6550.0
2021-03-03,bmri,6600.0
2021-03-02,bmri,6600.0
2021-03-01,bmri,6575.0
2021-02-26,bmri,6150.0
2021-02-25,bmri,6275.0
2021-02-24,bmri,6375.0
2021-02-23,bmri,6325.0
2021-02-22,bmri,6375.0
2021-02-19,bmri,6375.0
2021-02-18,bmri,6250.0
2021-02-17,bmri,6350.0
2021-02-16,bmri,6475.0
2021-02-15,bmri,6500.0
2021-02-11,bmri,6500.0
2021-02-10,bmri,6500.0
2021-02-09,bmri,6500.0
2021-02-08,bmri,6575.0
2021-02-05,bmri,6550.0
2021-02-04,bmri,6575.0
2021-02-03,bmri,6500.0
2021-02-02,bmri,6475.0
2021-02-01,bmri,6700.0
2021-01-29,bmri,6575.0
2021-01-28,bmri,7050.0
2021-01-27,bmri,7300.0
2021-01-26,bmri,7375.0
2021-01-25,bmri,7300.0
2021-01-22,bmri,7200.0
2021-01-21,bmri,7250.0
2021-01-20,bmri,7375.0
2021-01-19,bmri,6975.0
2021-01-18,bmri,6925.0
2021-01-15,bmri,6725.0
2021-01-14,bmri,6850.0
2021-01-13,bmri,6925.0
2021-01-12,bmri,6950.0
2021-01-11,bmri,6850.0
2021-01-08,bmri,6550.0
2021-01-07,bmri,6475.0
2021-01-06,bmri,6425.0
2021-01-05,bmri,6425.0
2021-01-04,bmri,6500.0
2021-12-30,bbni,6750.0
2021-12-29,bbni,6725.0
2021-12-28,bbni,6700.0
2021-12-27,bbni,6750.0
2021-12-24,bbni,6725.0
2021-12-23,bbni,6650.0
2021-12-22,bbni,6625.0
2021-12-21,bbni,6700.0
2021-12-20,bbni,6725.0
2021-12-17,bbni,6750.0
2021-12-16,bbni,6750.0
2021-12-15,bbni,6875.0
2021-12-14,bbni,6875.0
2021-12-13,bbni,6850.0
2021-12-10,bbni,6775.0
2021-12-09,bbni,6825.0
2021-12-08,bbni,6850.0
2021-12-07,bbni,7050.0
2021-12-06,bbni,6850.0
2021-12-03,bbni,6725.0
2021-12-02,bbni,6825.0
2021-12-01,bbni,6650.0
2021-11-30,bbni,6800.0
2021-11-29,bbni,6950.0
2021-11-26,bbni,6875.0
2021-11-25,bbni,7175.0
2021-11-24,bbni,7075.0
2021-11-23,bbni,7000.0
2021-11-22,bbni,7175.0
2021-11-19,bbni,7025.0
2021-11-18,bbni,6925.0
2021-11-17,bbni,7000.0
2021-11-16,bbni,6875.0
2021-11-15,bbni,6800.0
2021-11-12,bbni,6900.0
2021-11-11,bbni,7025.0
2021-11-10,bbni,7075.0
2021-11-09,bbni,7050.0
2021-11-08,bbni,7050.0
2021-11-05,bbni,6950.0
2021-11-04,bbni,7000.0
2021-11-03,bbni,7025.0
2021-11-02,bbni,6800.0
2021-11-01,bbni,6850.0
2021-10-29,bbni,7000.0
2021-10-28,bbni,7050.0
2021-10-27,bbni,7075.0
2021-10-26,bbni,7275.0
2021-10-25,bbni,7350.0
2021-10-22,bbni,7450.0
2021-10-21,bbni,7325.0
2021-10-19,bbni,7225.0
2021-10-18,bbni,7075.0
2021-10-15,bbni,6750.0
2021-10-14,bbni,6875.0
2021-10-13,bbni,6675.0
2021-10-12,bbni,6400.0
2021-10-11,bbni,6400.0
2021-10-08,bbni,6150.0
2021-10-07,bbni,5975.0
2021-10-06,bbni,6000.0
2021-10-05,bbni,5700.0
2021-10-04,bbni,5700.0
2021-10-01,bbni,5350.0
2021-09-30,bbni,5375.0
2021-09-29,bbni,5225.0
2021-09-28,bbni,5050.0
2021-09-27,bbni,5075.0
2021-09-24,bbni,5100.0
2021-09-23,bbni,5125.0
2021-09-22,bbni,5150.0
2021-09-21,bbni,5125.0
2021-09-20,bbni,5150.0
2021-09-17,bbni,5300.0
2021-09-16,bbni,5275.0
2021-09-15,bbni,5350.0
2021-09-14,bbni,5400.0
2021-09-13,bbni,5400.0
2021-09-10,bbni,5450.0
2021-09-09,bbni,5400.0
2021-09-08,bbni,5325.0
2021-09-07,bbni,5400.0
2021-09-06,bbni,5450.0
2021-09-03,bbni,5450.0
2021-09-02,bbni,5250.0
2021-09-01,bbni,5325.0
2021-08-31,bbni,5400.0
2021-08-30,bbni,5400.0
2021-08-27,bbni,5300.0
2021-08-26,bbni,5225.0
2021-08-25,bbni,5250.0
2021-08-24,bbni,5325.0
2021-08-23,bbni,5350.0
2021-08-20,bbni,5425.0
2021-08-19,bbni,5300.0
2021-08-18,bbni,5425.0
2021-08-16,bbni,5150.0
2021-08-13,bbni,5100.0
2021-08-12,bbni,5075.0
2021-08-10,bbni,4990.0
2021-08-09,bbni,4980.0
2021-08-06,bbni,5125.0
2021-08-05,bbni,5200.0
2021-08-04,bbni,5050.0
2021-08-03,bbni,4950.0
2021-08-02,bbni,4820.0
2021-07-30,bbni,4780.0
2021-07-29,bbni,4930.0
2021-07-28,bbni,4960.0
2021-07-27,bbni,5025.0
2021-07-26,bbni,5050.0
2021-07-23,bbni,5075.0
2021-07-22,bbni,5150.0
2021-07-21,bbni,4900.0
2021-07-19,bbni,4820.0
2021-07-16,bbni,4810.0
2021-07-15,bbni,4720.0
2021-07-14,bbni,4580.0
2021-07-13,bbni,4670.0
2021-07-12,bbni,4700.0
2021-07-09,bbni,4640.0
2021-07-08,bbni,4760.0
2021-07-07,bbni,4730.0
2021-07-06,bbni,4710.0
2021-07-05,bbni,4720.0
2021-07-02,bbni,4830.0
2021-07-01,bbni,4700.0
2021-06-30,bbni,4630.0
2021-06-29,bbni,4580.0
2021-06-28,bbni,4580.0
2021-06-25,bbni,4760.0
2021-06-24,bbni,4820.0
2021-06-23,bbni,4850.0
2021-06-22,bbni,4950.0
2021-06-21,bbni,4970.0
2021-06-18,bbni,4940.0
2021-06-17,bbni,5250.0
2021-06-16,bbni,5375.0
2021-06-15,bbni,5525.0
2021-06-14,bbni,5550.0
2021-06-11,bbni,5675.0
2021-06-10,bbni,5675.0
2021-06-09,bbni,5625.0
2021-06-08,bbni,5525.0
2021-06-07,bbni,5525.0
2021-06-04,bbni,5625.0
2021-06-03,bbni,5750.0
2021-06-02,bbni,5550.0
2021-05-31,bbni,5400.0
2021-05-28,bbni,5200.0
2021-05-27,bbni,5150.0
2021-05-25,bbni,5325.0
2021-05-24,bbni,5300.0
2021-05-21,bbni,5325.0
2021-05-20,bbni,5250.0
2021-05-19,bbni,5250.0
2021-05-18,bbni,5450.0
2021-05-17,bbni,5500.0
2021-05-11,bbni,5525.0
2021-05-10,bbni,5575.0
2021-05-07,bbni,5600.0
2021-05-06,bbni,5700.0
2021-05-05,bbni,5675.0
2021-05-04,bbni,5625.0
2021-05-03,bbni,5575.0
2021-04-30,bbni,5700.0
2021-04-29,bbni,5875.0
2021-04-28,bbni,5825.0
2021-04-27,bbni,5900.0
2021-04-26,bbni,5725.0
2021-04-23,bbni,5775.0
2021-04-22,bbni,5675.0
2021-04-21,bbni,5775.0
2021-04-20,bbni,5925.0
2021-04-19,bbni,5875.0
2021-04-16,bbni,5950.0
2021-04-15,bbni,5975.0
2021-04-14,bbni,5900.0
2021-04-13,bbni,5800.0
2021-04-12,bbni,5850.0
2021-04-09,bbni,6000.0
2021-04-08,bbni,5800.0
2021-04-07,bbni,5775.0
2021-04-06,bbni,5825.0
2021-04-05,bbni,5750.0
2021-04-01,bbni,5675.0
2021-03-31,bbni,5725.0
2021-03-30,bbni,5800.0
2021-03-29,bbni,6050.0
2021-03-26,bbni,6050.0
2021-03-25,bbni,5900.0
2021-03-24,bbni,5950.0
2021-03-23,bbni,6100.0
2021-03-22,bbni,6100.0
2021-03-19,bbni,6150.0
2021-03-18,bbni,6275.0
2021-03-17,bbni,6100.0
2021-03-16,bbni,6225.0
2021-03-15,bbni,6325.0
2021-03-12,bbni,6150.0
2021-03-10,bbni,6050.0
2021-03-09,bbni,5975.0
2021-03-08,bbni,6000.0
2021-03-05,bbni,6000.0
2021-03-04,bbni,6000.0
2021-03-03,bbni,6025.0
2021-03-02,bbni,6150.0
2021-03-01,bbni,6225.0
2021-02-26,bbni,5950.0
2021-02-25,bbni,6075.0
2021-02-24,bbni,6075.0
2021-02-23,bbni,5950.0
2021-02-22,bbni,5925.0
2021-02-19,bbni,6000.0
2021-02-18,bbni,6025.0
2021-02-17,bbni,6150.0
2021-02-16,bbni,6350.0
2021-02-15,bbni,6225.0
2021-02-11,bbni,6200.0
2021-02-10,bbni,6200.0
2021-02-09,bbni,6225.0
2021-02-08,bbni,6300.0
2021-02-05,bbni,6300.0
2021-02-04,bbni,6275.0
2021-02-03,bbni,6300.0
2021-02-02,bbni,5900.0
2021-02-01,bbni,5850.0
2021-01-29,bbni,5550.0
2021-01-28,bbni,5775.0
2021-01-27,bbni,5975.0
2021-01-26,bbni,6075.0
2021-01-25,bbni,6225.0
2021-01-22,bbni,6275.0
2021-01-21,bbni,6425.0
2021-01-20,bbni,6425.0
2021-01-19,bbni,6225.0
2021-01-18,bbni,6300.0
2021-01-15,bbni,6325.0
2021-01-14,bbni,6450.0
2021-01-13,bbni,6525.0
2021-01-12,bbni,6500.0
2021-01-11,bbni,6525.0
2021-01-08,bbni,6475.0
2021-01-07,bbni,6425.0
2021-01-06,bbni,6400.0
2021-01-05,bbni,6500.0
2021-01-04,bbni,6375.0